BEAMX/USDC
0.00308
24h Change
-3.92%
24h High
0.003211
24h Low
0.003005
24h Volume (BEAMX)
589400
24h Volume (USDC)
182,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (BEAMX)
Total (USDC)
0.00308
Trades
| Price (USDC) | Size (BEAMX) | Time |
|---|
Available:0.00 USDC
Buy BEAMX
Available:0 BEAMX
Sell BEAMX
Available:0.00 USDC
Market Price
Get per purchase:0 BEAMX
Buy BEAMX
Available:0 BEAMX
Market Price
Get per sale:0 USDC
Sell BEAMX
Available:0.00 USDC
Limit
Limit
Market
Buy BEAMX
Available:0 BEAMX
Limit
Limit
Market
Sell BEAMX
Currency
Last
Change
81397.47
-3.51%
2383.16
-4.22%
731.54
-2.31%
103.42
-3.86%
1.0011
0.04%
1.3064
-5.22%
0.0786
-5.03%
1.6
0.94%
0.3283
-1.26%
0.2123
-6.37%
9.123
-7.03%
81251.44
-3.6%
0.00000493
-4.8%
273.8
-4.12%
11.949
-5.49%
1.113
-4.11%
1.0011
0.01%
58.65
-5.38%
4.906
-7.17%
7.026
-7.24%
2.715
-7.2%
0.1836
-6.84%
0.00000439
-5.57%
2643.63
-4.3%
0.7573
-8.29%
0.1761
-4.44%
7.68
-5.52%
0.9983
-0.05%
0.976
-5.76%
0.3277
-13.25%
0.958
-9.22%
146.53
-6.98%
1.767
-7.43%
256.5
-6.43%
0.1436
-8.07%
0.07903
-6.89%
0.1185
-9.5%
0.18
-7.1%
0.00701
-6.58%
8.012
-5.3%
0.1968
-6.81%
1.7
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.0236
-4.98%
3.564
-9.31%
0.644
-6.13%
0.00002345
-5.71%
0.00000302
-5.31%
0.1944
-5.11%
0.1068
-6.2%
0.07371
-6.76%
0.00451
-6.59%
0.3097
-7.51%
0.0571
-8.86%
0.3823
-6.83%
187.3
-8.06%
0.5626
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000383
-6.35%
0.02858
-6.64%
0.7799
-0.66%
0.054
-14.31%
3.53
-5.93%
0.998
-5.82%
2.179
-4.62%
0.00001023
-6.48%
0.00307
-2.92%
0.00184
-7.27%
0.3017
-5.58%
0.00000643
-5.99%
0.0517
-6.46%
0.5577
-0.89%
3.722
-5.56%
0.05385
-7.39%
1.7819
2.81%
0.00003733
-7.54%
5.46
-6.18%
0.814
-2.63%
0.01317
-10.73%
0.0553
-7.94%
0.1355
-8.42%
0.0823
-6.76%
0.1255
0.96%
0.9997
0.03%
1212.71
-9.46%
0.0703
-6.08%
2.045
-5.61%
0.0133
-6.79%
4033.9
-2.01%
0.00004505
-4.02%
2.129
-5.28%
0.0005999
-5.47%
0.2111
-7.61%
1.715
-4.12%
0.1992
-8.65%
0.0442
-7.88%
0.2477
-1.94%
1.55
-9.14%
0.01316
-11.92%
1.838
-6.78%
0.00148
-4.88%
0.00588
-4.99%
0.048
-10.9%
112.63
-1.8%
0.00722
-6.94%
1.791
-12.15%
0.0087
-5.01%
0.2421
-5.96%
24.34
-5.63%
0.1906
-7.78%
0.4476
-4.62%
0.00862
-7.76%
0.3665
-6.28%
0.07023
0.18%
0.00702
-5.86%
0.0909
-4.71%
0.00406
-2.49%
0.00797
-9.84%
3.95
-5.26%
0.00076
-5.45%
0.02201
-4.24%
0.00178
-6.47%
50.7
-2.27%
0.13935
0.07%
0.01851
-3.78%
0.000362
-6.47%
0.01018
-7%
0.11
-7.25%
0.0523
12.23%
0.2272
8.81%
0.0164
-0.9%
0.06388
-6.35%
0.0426
-4.24%
0.456
-5.6%
0.02635
-7.17%
0.00207
-7.12%
0.1723
-3.5%
0.00372
-6.06%
0.000478
-6.07%
0.00138
-6.71%
0.00089
0.11%
0.08013
-6.75%
0.1065
-6.25%
1.513
-7.84%
0.00412
-4.18%
0.852
-4.69%
0.1301
2.73%
